24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1472
24H 成交量$124.53万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $339.96万 | $14.10亿 | -2.10% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.63% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.57万 | — | -5.13% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 418 |
FSynFutures
|
$0.002219 | $0.00238 | $0.002178 | $23.28万 | $448.30万 | -3.35% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002004 | $54.35万 | $1,638.17万 | 3.07% |
| 515 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002591 | $14.45万 | $2,534.02万 | -1.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 55 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $859.58万 | — | -1.94% |
| 548 |
GASGas
|
$0.994 | $1.04 | $0.982 | $11.41万 | $6,575.86万 | -1.00% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.87 | $168.97 | $154.56 | $972.72万 | $19.63亿 | -1.25% |
| 187 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $88.63万 | $13.43亿 | -1.49% |
| 250 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.33万 | $1,624.18万 | -0.67% |
| 292 |
DOGSDogs
|
$0.00002932 | $0.00003157 | $0.0000288 | $41.96万 | $1,576.01万 | -1.35% |
| 192 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003109 | $85.34万 | $373.88万 | -6.34% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 24 |
LINKChainlink
|
$9.591 | $10.25 | $9.54 | $2,388.19万 | $75.93亿 | -1.72% |