24H 最高$0.05163
24H 最低$0.01876
今日开盘$0.01893
24H 成交量$2,939.16万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.10万 | $14.10亿 | -1.49% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.48% |
| 590 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.55万 | — | -4.90% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 416 |
FSynFutures
|
$0.002221 | $0.00238 | $0.002178 | $23.34万 | $448.30万 | -3.27% |
| 244 |
CELRCeler Network
|
$0.002085 | $0.002202 | $0.002004 | $54.24万 | $1,638.17万 | 3.12% |
| 514 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.00259 | $14.58万 | $2,534.02万 | -2.11% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 56 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $813.91万 | — | -1.95% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$157.21 | $168.97 | $154.56 | $967.77万 | $19.63亿 | -1.05% |
| 188 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $88.00万 | $13.43亿 | -1.27% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.12万 | $1,624.18万 | -0.67% |
| 292 |
DOGSDogs
|
$0.00002942 | $0.00003157 | $0.0000288 | $41.87万 | $1,576.01万 | -1.61% |
| 193 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003109 | $85.18万 | $373.88万 | -5.81% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 23 |
LINKChainlink
|
$9.616 | $10.25 | $9.53 | $2,342.79万 | $75.93亿 | -1.17% |