24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.04106
24H 成交量$38.50万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $378.36万 | $14.10亿 | -2.34% |
| 515 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $15.03万 | $1,031.56万 | -1.19% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -4.73% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 403 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $26.41万 | $448.30万 | -2.53% |
| 247 |
CELRCeler Network
|
$0.002088 | $0.002202 | $0.001992 | $55.60万 | $1,638.17万 | 3.42% |
| 504 |
IOTXIoTeX
|
$0.00262 | $0.002752 | $0.002591 | $16.08万 | $2,534.02万 | -1.39% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 54 |
QQQBQQQB
|
$674.64 | $693.39 | $672.49 | $882.47万 | — | -2.11% |
| 542 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.20万 | $6,575.86万 | -0.30% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$157.18 | $168.97 | $154.56 | $985.01万 | $19.63亿 | -1.23% |
| 180 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $98.05万 | $13.43亿 | -1.42% |
| 250 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $54.64万 | $1,624.18万 | -0.11% |
| 295 |
DOGSDogs
|
$0.0000295 | $0.00003157 | $0.0000288 | $42.46万 | $1,576.01万 | -0.74% |
| 195 |
REZRenzo
|
$0.003141 | $0.00343 | $0.003109 | $86.72万 | $373.88万 | -5.87% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 23 |
LINKChainlink
|
$9.595 | $10.25 | $9.54 | $2,464.30万 | $75.93亿 | -1.69% |