24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.17万 | $14.10亿 | -2.59% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $15.01万 | $1,031.56万 | -1.63% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -5.09% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 403 |
FSynFutures
|
$0.00223 | $0.00238 | $0.002178 | $26.55万 | $448.30万 | -2.96% |
| 248 |
CELRCeler Network
|
$0.00209 | $0.002202 | $0.001992 | $55.67万 | $1,638.17万 | 3.01% |
| 501 |
IOTXIoTeX
|
$0.002617 | $0.002752 | $0.002591 | $16.48万 | $2,534.02万 | -1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 55 |
QQQBQQQB
|
$674.83 | $693.39 | $672.49 | $883.55万 | — | -2.10% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.26万 | $6,575.86万 | -0.50% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $1,030.68万 | $19.63亿 | -3.24% |
| 180 |
SKYSky
|
$0.0568 | $0.05881 | $0.05573 | $98.34万 | $13.43亿 | -1.75% |
| 250 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $54.90万 | $1,624.18万 | -0.89% |
| 293 |
DOGSDogs
|
$0.00002949 | $0.00003157 | $0.0000288 | $42.61万 | $1,576.01万 | -1.14% |
| 196 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003109 | $86.54万 | $373.88万 | -6.45% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 23 |
LINKChainlink
|
$9.584 | $10.25 | $9.54 | $2,477.30万 | $75.93亿 | -1.86% |