24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.0457
24H 成交量$25.97万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.38万 | $14.10亿 | -1.37% |
| 515 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.33% |
| 590 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.53万 | — | -4.76% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 415 |
FSynFutures
|
$0.002213 | $0.00238 | $0.002178 | $23.29万 | $448.30万 | -3.19% |
| 244 |
CELRCeler Network
|
$0.002088 | $0.002202 | $0.002005 | $54.11万 | $1,638.17万 | 3.37% |
| 516 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.00259 | $14.51万 | $2,534.02万 | -2.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 56 |
QQQBQQQB
|
$674.62 | $693.39 | $672.49 | $796.48万 | — | -2.05% |
| 545 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -1.00% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.33 | $168.97 | $154.56 | $964.78万 | $19.63亿 | -1.04% |
| 189 |
SKYSky
|
$0.05662 | $0.05881 | $0.05573 | $86.41万 | $13.43亿 | -1.07% |
| 253 |
COTICOTI
|
$0.0089 | $0.0094 | $0.00874 | $50.64万 | $1,624.18万 | -0.45% |
| 287 |
DOGSDogs
|
$0.00002946 | $0.00003157 | $0.0000288 | $42.07万 | $1,576.01万 | -1.27% |
| 193 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003102 | $84.66万 | $373.88万 | -6.93% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 23 |
LINKChainlink
|
$9.58 | $10.25 | $9.53 | $2,341.04万 | $75.93亿 | -1.48% |