Circle Internet Group (bStocks
CRCLB · 美元计价
$60.47
-2.64%
≈ ￥399.102
(-$1.64)
更新于 2026-11-14 12:45:03
24H 最高$63.83
24H 最低$60.05
今日开盘$62.11
24H 成交量$1,341.29万
流通市值$1.68亿
24H 涨跌额(-$1.64)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $338.32万 | $14.10亿 | -0.62% |
| 514 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -0.89% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -4.86% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 413 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.36万 | $448.30万 | -2.37% |
| 243 |
CELRCeler Network
|
$0.002102 | $0.002202 | $0.002005 | $54.06万 | $1,638.17万 | 4.58% |
| 515 |
IOTXIoTeX
|
$0.002611 | $0.002752 | $0.00259 | $14.62万 | $2,534.02万 | -1.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 56 |
QQQBQQQB
|
$675.06 | $693.39 | $672.49 | $783.41万 | — | -1.91% |
| 544 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.55万 | $6,575.86万 | -0.20% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$156.63 | $168.97 | $154.56 | $950.38万 | $19.63亿 | -0.01% |
| 189 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $87.23万 | $13.43亿 | -0.44% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.79万 | $1,624.18万 | 0.79% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -0.54% |
| 193 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003102 | $84.38万 | $373.88万 | -6.16% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 23 |
LINKChainlink
|
$9.631 | $10.25 | $9.53 | $2,341.75万 | $75.93亿 | -0.42% |