24H 最高$0.004507
24H 最低$0.004231
今日开盘$0.004248
24H 成交量$201.76万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -1.19% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.56万 | — | -4.77% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 417 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $23.30万 | $448.30万 | -3.15% |
| 243 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002004 | $54.31万 | $1,638.17万 | 3.17% |
| 515 |
IOTXIoTeX
|
$0.002603 | $0.002752 | $0.002591 | $14.44万 | $2,534.02万 | -1.74% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 55 |
QQQBQQQB
|
$674.78 | $693.39 | $672.49 | $839.11万 | — | -1.86% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.01万 | $1,624.18万 | -0.45% |
| 293 |
DOGSDogs
|
$0.0000293 | $0.00003157 | $0.0000288 | $41.90万 | $1,576.01万 | -1.28% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003109 | $85.29万 | $373.88万 | -5.93% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.54 | $2,371.19万 | $75.93亿 | -1.49% |