24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $343.50万 | $14.10亿 | -1.25% |
| 513 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.79万 | $1,031.56万 | -0.45% |
| 590 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -4.73% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 409 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $24.50万 | $448.30万 | -2.06% |
| 245 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002003 | $54.81万 | $1,638.17万 | 4.14% |
| 514 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.002591 | $14.62万 | $2,534.02万 | -0.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 54 |
QQQBQQQB
|
$674.72 | $693.39 | $672.49 | $874.60万 | — | -1.97% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | 0.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$157.15 | $168.97 | $154.56 | $973.75万 | $19.63亿 | -0.86% |
| 188 |
SKYSky
|
$0.05676 | $0.05881 | $0.05573 | $89.42万 | $13.43亿 | -0.89% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.10万 | $1,624.18万 | 0.34% |
| 294 |
DOGSDogs
|
$0.00002953 | $0.00003157 | $0.0000288 | $42.02万 | $1,576.01万 | 0.00% |
| 193 |
REZRenzo
|
$0.003132 | $0.00343 | $0.003109 | $85.72万 | $373.88万 | -5.29% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 23 |
LINKChainlink
|
$9.603 | $10.25 | $9.54 | $2,407.26万 | $75.93亿 | -0.85% |